Philippine Stock Market March 13, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 32.68 points to close at 6429.79 This is the second day of descend for our index. Will there be more to come?

Most active stocks by value are TEL, ICT, URC, BPI, ALI, MBT, DMC, PCOR, SM and RWM.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 LRW 0.9700 0.1400 16.87% 10,246,650
2 GERI 1.8600 0.2400 14.81% 60,768,530
3 BRN 1.3300 0.1600 13.68% 1,495,170
4 SUN 1.1200 0.1100 10.89% 2,846,740
5 TFHI 72.0000 7.0000 10.77% 34,716,263
6 VMC 3.6700 0.2700 7.94% 24,954,690
7 SPM 1.8700 0.1300 7.47% 22,750
8 ACR 1.4400 0.0900 6.67% 17,249,650
9 ATI 11.8000 0.7000 6.31% 4,592
10 RPL 14.2000 0.7000 5.19% 43,860
11 IMI 3.1400 0.1400 4.67% 72,700
12 BEL 5.7000 0.2300 4.20% 80,077,842
13 2GO 2.6900 0.1000 3.86% 135,310
14 COAL 0.8300 0.0300 3.75% 1,055,050
15 RCI 3.2000 0.1100 3.56% 18,790
16 MHC 0.6600 0.0200 3.13% 33,970
17 MEG 4.1700 0.1200 2.96% 141,044,010
18 VUL 1.4900 0.0400 2.76% 2,980
19 LIHC 0.7800 0.0200 2.63% 811,720
20 MCP 13.2800 0.3400 2.63% 29,274,482

 

# Stock Code Last Change %Change Value
1 UPM 0.0110 -0.0010 -8.33% 13,200
2 CPM 0.5800 -0.0500 -7.94% 29,440
3 YEHEY 1.1200 -0.0800 -6.67% 11,200
4 APO 1.7700 -0.1200 -6.35% 1,539,700
5 AGF 3.3000 -0.2100 -5.98% 141,280
6 I 2.5800 -0.1600 -5.84% 100,700
7 OPM 0.0170 -0.0010 -5.56% 350,200
8 PMPC 5.5000 -0.2500 -4.35% 186,800
9 LTG 18.4600 -0.7800 -4.05% 71,459,166
10 AAA 1.7500 -0.0700 -3.85% 81,650
11 ATN 1.5100 -0.0600 -3.82% 7,550
12 PHES 0.3800 -0.0150 -3.80% 293,700
13 RLT 0.5300 -0.0200 -3.64% 269,500
14 PAX 2.4800 -0.0900 -3.50% 126,360
15 AT 14.5000 -0.5000 -3.33% 22,505,084
16 WIN 0.1880 -0.0060 -3.09% 209,710
17 PCKH 22.8000 -0.7000 -2.98% 91,700
18 DAVIN 1.0600 -0.0300 -2.75% 451,380
19 CMT 1.0700 -0.0300 -2.73% 21,700
20 NI 2.7300 -0.0700 -2.50% 1,271,720

 

Leave a Reply