Philippine Stock Market March 17, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 8.75 points to close at 6,399.99 Market was relatively boring today. It was CAT, NXT and VITA on the top gainers list while SIP, LIB, SPM were the top losers

Most active stocks by value are JGS, SMPH, TEL, MER, ALI, SM, MWC, GTCAP, URC, and AC

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 CAT 23.6500 7.1500 43.33% 1,187,085
2 NXT 2.4800 0.2600 11.71% 1,093,140
3 VITA 0.7300 0.0500 7.35% 10,199,930
4 APO 1.8700 0.1100 6.25% 7,490
5 SMC 64.5000 3.5000 5.74% 57,169,082
6 PRIM 1.7000 0.0900 5.59% 20,650
7 PHA 0.3050 0.0150 5.17% 57,950
8 IMI 3.0900 0.1400 4.75% 333,090
9 ABS 31.3000 1.0000 3.30% 3,199,770
10 2GO 2.5900 0.0800 3.19% 15,340
11 SLI 0.6500 0.0200 3.17% 1,741,200
12 RCI 3.3000 0.1000 3.12% 6,600
13 SPH 1.8000 0.0500 2.86% 1,800
14 ACR 1.4900 0.0400 2.76% 28,276,340
15 MARC 3.7500 0.1000 2.74% 24,514,090
16 MJC 1.9000 0.0500 2.70% 191,970
17 PA 0.0390 0.0010 2.63% 15,300
18 DFNN 7.0000 0.1600 2.34% 757,255
19 FGEN 18.4800 0.4200 2.33% 64,828,986
20 TUGS 1.7800 0.0400 2.30% 972,730

 

# Stock Code Last Change %Change Value
1 CIP 100.0000 -20.0000 -16.67% 8,498
2 LIB 1.5800 -0.1700 -9.71% 19,350
3 SPM 1.7500 -0.1400 -7.41% 3,620
4 MB 0.5300 -0.0400 -7.02% 395,010
5 BRN 1.2300 -0.0800 -6.11% 219,570
6 ATI 11.1600 -0.6400 -5.42% 2,232
7 SINO 0.3100 -0.0150 -4.62% 310,000
8 APX 3.5800 -0.1700 -4.53% 232,700
9 CYBR 0.4700 -0.0200 -4.08% 163,550
10 GERI 1.8800 -0.0800 -4.08% 28,172,100
11 NI 2.6200 -0.1100 -4.03% 265,050
12 VUL 1.4300 -0.0600 -4.03% 192,420
13 ROCK 1.6700 -0.0700 -4.02% 8,197,950
14 RLT 0.5100 -0.0200 -3.77% 783,380
15 DAVIN 1.0400 -0.0400 -3.70% 382,580
16 PSB 134.0000 -4.7000 -3.39% 202,440
17 MEGW1 2.9000 -0.1000 -3.33% 26,800
18 ISM 1.6300 -0.0500 -2.98% 44,160
19 SLF 1,305.0000 -40.0000 -2.97% 923,050
20 WPI 0.3300 -0.0100 -2.94% 28,900

 

Leave a Reply