Philippine Stock Market March 19, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up dpwn by 4.06 points to close at 6462.49

Most active stocks by value are AP, AEV, TEL, ICT, BDO, JGS, AGI, DMC, MPI and ALI

Some lopez stocks went up like LPZ and FGEN. Is there something cooking?

FLI also made a move today to close at 1.50 per share while CPG fell by 0.65% to close at 1.53. Still consolidating or it is ready to fall hard?

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 CIP 115.0000 15.0000 15.00% 10,452
2 GSMI 21.5000 2.0000 10.26% 12,971,520
3 ATNB 1.7200 0.1400 8.86% 688,420
4 LPZ 4.8600 0.3700 8.24% 55,356,100
5 MA 0.0170 0.0010 6.25% 2,027,100
6 LMG 3.5900 0.2000 5.90% 142,290
7 OPMB 0.0190 0.0010 5.56% 9,500
8 PA 0.0400 0.0020 5.26% 7,600
9 H2O 6.8000 0.3100 4.78% 1,971,686
10 STR 3.5100 0.1500 4.46% 200,510
11 ATN 1.6500 0.0700 4.43% 402,320
12 AAA 1.7800 0.0700 4.09% 13,820
13 PHES 0.3900 0.0150 4.00% 110,050
14 EDC 5.9000 0.2200 3.87% 189,882,595
15 MG 0.4250 0.0150 3.66% 8,500
16 LRW 0.9500 0.0300 3.26% 338,040
17 MACAY 26.0000 0.8000 3.17% 298,950
18 MHC 0.6600 0.0200 3.13% 45,600
19 OV 0.0360 0.0010 2.86% 110,100
20 FLI 1.5000 0.0400 2.74% 86,098,200

 

# Stock Code Last Change %Change Value
1 CAT 22.1000 -10.1000 -31.37% 626,350
2 WEB 5.6000 -0.7000 -11.11% 16,750,830
3 LIB 1.5800 -0.1900 -10.73% 57,770
4 FPI 0.1750 -0.0110 -5.91% 15,750
5 ALHI 12.7600 -0.7000 -5.20% 0
6 EVER 0.2800 -0.0150 -5.08% 376,800
7 RPL 20.5000 -0.9500 -4.43% 344,162
8 NXT 2.4600 -0.1100 -4.28% 265,100
9 VVT 11.5000 -0.4800 -4.01% 83,950
10 PHN 12.5000 -0.5000 -3.85% 37,500
11 NOW 0.3800 -0.0150 -3.80% 90,050
12 PHA 0.2950 -0.0100 -3.28% 107,200
13 FFI 8.0000 -0.2700 -3.26% 15,223
14 FJP 3.0000 -0.1000 -3.23% 75,000
15 ROX 5.6200 -0.1800 -3.10% 570,225
16 ACR 1.4500 -0.0400 -2.68% 1,827,460
17 MJC 1.9000 -0.0500 -2.56% 351,750
18 ANI 4.0000 -0.1000 -2.44% 977,040
19 AGF 3.2500 -0.0800 -2.40% 70,780
20 MRC 0.0910 -0.0020 -2.15% 160,660

 

Leave a Reply