Philippine Stock Market March 20, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 45.14 points to close at 6,417.35

Most active stocks by value are AGI, TEL, URC, JGS, LTG, AEV, ALI, SM, MEG and DMC

BKD went up by 8.96% to close at 2.19 per share. Is there a breakout? MARC continue to move up but almost lost its gain at the closing. Does this mean the bears are winning?. LTG took a blow and retraced to 18.06 per share, thats 2.38% down from previous close. Will the Kumo be able to support the price? CPG also took comfort at the Kumo.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 ATN 1.8600 0.2100 12.73% 2,669,020
2 ATNB 1.8800 0.1600 9.30% 2,271,310
3 CAT 24.1000 2.0000 9.05% 312,175
4 BKD 2.1900 0.1800 8.96% 46,911,930
5 EG 0.0140 0.0010 7.69% 5,400
6 ALHI 13.4600 0.7000 5.49% 90,130
7 NXT 2.5400 0.0800 3.25% 34,983,020
8 SINO 0.3250 0.0100 3.17% 12,700
9 FGEN 19.6000 0.6000 3.16% 122,759,710
10 TUGS 1.8000 0.0500 2.86% 5,834,970
11 ARA 1.5600 0.0400 2.63% 40,360
12 DFNN 7.1800 0.1800 2.57% 878,917
13 FPI 0.1790 0.0040 2.29% 3,580
14 KPHB 5.0000 0.1000 2.04% 45,000
15 LIB 1.6100 0.0300 1.90% 69,370
16 PMPC 5.5000 0.1000 1.85% 12,650
17 TEL 2,748.0000 46.0000 1.70% 326,634,910
18 PHA 0.3000 0.0050 1.69% 99,000
19 SLF 1,330.0000 20.0000 1.53% 26,550
20 PCKH 23.3500 0.3500 1.52% 29,995

 

# Stock Code Last Change %Change Value
1 SFI 0.1220 -0.0110 -8.27% 1,220
2 GSMI 20.0000 -1.5000 -6.98% 1,606,505
3 DAVIN 1.0000 -0.0600 -5.66% 703,920
4 RPL 19.3400 -1.1600 -5.66% 40,540
5 PHN 11.8200 -0.6800 -5.44% 312,962
6 RWM 9.4600 -0.5400 -5.40% 83,844,772
7 OPMB 0.0180 -0.0010 -5.26% 21,600
8 MG 0.4050 -0.0200 -4.71% 121,500
9 CPG 1.4600 -0.0700 -4.58% 61,347,670
10 LAND 1.7200 -0.0800 -4.44% 1,720
11 PHES 0.3750 -0.0150 -3.85% 7,550
12 ABSP 30.6500 -1.2000 -3.77% 11,674,010
13 MED 0.2310 -0.0090 -3.75% 128,240
14 APO 1.8000 -0.0700 -3.74% 9,000
15 AGI 27.9000 -1.0500 -3.63% 445,976,245
16 GERI 1.8900 -0.0700 -3.57% 24,061,020
17 ACR 1.4000 -0.0500 -3.45% 5,607,640
18 PGOLD 44.0000 -1.5000 -3.30% 81,694,405
19 APC 0.6000 -0.0200 -3.23% 267,770
20 UBP 124.4000 -4.1000 -3.19% 7,994,383

 

Leave a Reply