Philippine Stock Market March 25, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 64.33 points or 1.01% to close at 6336.34

Most active stocks by value are BDO, DMC, URC, TEL, AGI, BPI, AP, SM, GLO and JGS

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 IS 0.0410 0.0050 13.89% 116,200
2 LMG 3.6800 0.2800 8.24% 7,461,930
3 ZHI 0.3350 0.0200 6.35% 239,600
4 GSMI 21.0000 1.0000 5.00% 129,720
5 RPL 18.8800 0.8800 4.89% 81,854
6 FEU 1,150.0000 46.0000 4.17% 5,750
7 MB 0.5400 0.0200 3.85% 30,780
8 LRW 1.2500 0.0300 2.46% 18,595,190
9 RWM 8.9000 0.1900 2.18% 179,699,781
10 AR 0.0047 0.0001 2.17% 935,100
11 RLC 20.8000 0.4000 1.96% 14,170,155
12 SUN 1.0400 0.0200 1.96% 27,090
13 RRHI 65.1000 1.1000 1.72% 15,772,969
14 MAC 2.0400 0.0300 1.49% 298,740
15 CIC 27.4000 0.4000 1.48% 342,500
16 PGOLD 44.9000 0.6000 1.35% 83,219,740
17 MFC 760.0000 10.0000 1.33% 1,715,295
18 NOW 0.3850 0.0050 1.32% 3,850
19 SMC2B 77.0000 0.7500 0.98% 492,800
20 PAL 5.4500 0.0500 0.93% 90,793

 

# Stock Code Last Change %Change Value
1 ALCO 0.2080 -0.0280 -11.86% 413,790
2 LSC 1.2800 -0.1300 -9.22% 12,800
3 UNI 0.2100 -0.0200 -8.70% 4,200
4 EG 0.0130 -0.0010 -7.14% 420,100
5 ION 0.3950 -0.0300 -7.06% 119,400
6 WEB 5.4400 -0.3600 -6.21% 6,834,387
7 FDC 4.8200 -0.2600 -5.12% 1,260,241
8 BC 7.4000 -0.3900 -5.01% 20,760
9 FLI 1.4500 -0.0700 -4.61% 32,460,200
10 H2O 6.4900 -0.3100 -4.56% 78,529
11 NI 2.3200 -0.1100 -4.53% 3,892,090
12 VITA 0.7000 -0.0300 -4.11% 473,370
13 LTG 17.3000 -0.7000 -3.89% 48,695,808
14 RLT 0.5100 -0.0200 -3.77% 256,530
15 LCB 0.3950 -0.0150 -3.66% 905,900
16 PMPC 5.3000 -0.2000 -3.64% 340,760
17 AT 13.8800 -0.5200 -3.61% 7,935,518
18 ATNB 1.9000 -0.0700 -3.55% 1,463,560
19 BPI 86.0000 -3.1000 -3.48% 283,074,871
20 SLI 0.6300 -0.0200 -3.08% 229,120

 

Leave a Reply