Philippine Stock Market March 25, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi was red almost all day but went up at the closing and close with 12.16 points to 63498.50

Most active stocks by value are TEL, CHIB, URC, SMPH, BDO, JGS, MBT, SM, BPI and ALI

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 CYBR 0.6400 0.1500 30.61% 19,673,800
2 POPI 0.5300 0.0750 16.48% 567,650
3 NXT 2.8500 0.3500 14.00% 1,524,750
4 SLF 1,535.0000 164.0000 11.96% 1,319,015
5 RLT 0.5700 0.0600 11.76% 6,185,180
6 GREEN 0.0110 0.0010 10.00% 4,416,100
7 PRC 9.6000 0.8000 9.09% 580,800
8 EG 0.0140 0.0010 7.69% 1,351,700
9 PHA 0.3400 0.0200 6.25% 2,724,450
10 BKD 2.3600 0.1300 5.83% 15,368,270
11 OPMB 0.0190 0.0010 5.56% 9,400
12 MFC 800.0000 40.0000 5.26% 101,900
13 SINO 0.3250 0.0150 4.84% 288,450
14 ARA 1.6000 0.0700 4.58% 263,850
15 WEB 5.6800 0.2400 4.41% 8,669,564
16 ROCK 1.7000 0.0700 4.29% 1,039,180
17 ATNB 1.9800 0.0800 4.21% 176,400
18 STR 3.5000 0.1400 4.17% 38,650
19 MARC 4.1000 0.1400 3.54% 51,188,930
20 CAT 35.2000 1.2000 3.53% 839,480

 

# Stock Code Last Change %Change Value
1 RCI 1.6500 -1.4600 -46.95% 50,800
2 MB 0.5000 -0.0400 -7.41% 747,530
3 PCKH 21.7500 -1.5000 -6.45% 2,175
4 RPL 18.0000 -0.8800 -4.66% 35,076
5 LMG 3.5100 -0.1700 -4.62% 1,721,830
6 MRC 0.0910 -0.0040 -4.21% 304,810
7 PMPC 5.1000 -0.2000 -3.77% 13,770
8 MJC 1.8300 -0.0700 -3.68% 1,830
9 PCOR 13.4000 -0.4800 -3.46% 160,206,692
10 ATN 1.8600 -0.0600 -3.12% 21,060
11 SUN 1.0100 -0.0300 -2.88% 1,126,310
12 PHES 0.3600 -0.0100 -2.70% 97,200
13 VUL 1.4400 -0.0400 -2.70% 254,660
14 GSMI 20.4500 -0.5500 -2.62% 33,999
15 EEI 11.2000 -0.3000 -2.61% 9,289,350
16 ABG 11.3000 -0.3000 -2.59% 132,686
17 ISM 1.5800 -0.0400 -2.47% 198,100
18 MWIDE 12.4200 -0.3000 -2.36% 1,952,584
19 SECB 107.5000 -2.5000 -2.27% 118,023,058
20 APX 3.4100 -0.0700 -2.01% 876,070

 

Leave a Reply