Philippine Stock Market March 3, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi close at 6407.52 down by 17.47 points

Most active stocks by value are AP, URC, TEL, ALI, EMP, DMC, MEG, JGS, ICT, and SM.

Top gainers are LIB, PCKH and DAVIN while top losers are IMI, FAF and LIHC.

Is this the start of our index’s correction?

# Stock Code Last Change %Change Value
1 LIB 1.8200 0.4300 30.94% 14,620
2 PCKH 33.0000 6.0000 22.22% 3,823,500
3 DAVIN 1.1700 0.1800 18.18% 11,420,760
4 LRW 1.0500 0.1100 11.70% 21,526,560
5 EVER 0.3350 0.0350 11.67% 12,070,700
6 RLT 0.5500 0.0500 10.00% 659,340
7 SEVN 102.5000 5.4000 5.56% 60,140
8 GERI 1.5200 0.0800 5.56% 32,376,280
9 AP 41.0000 2.1500 5.53% 498,052,875
10 RCI 3.3800 0.1700 5.30% 9,970
11 MAB 0.0200 0.0010 5.26% 702,000
12 NRCP 1.4200 0.0700 5.19% 142,000
13 CDC 1.0600 0.0500 4.95% 14,780
14 WPI 0.3550 0.0150 4.41% 88,000
15 LMG 3.8100 0.1600 4.38% 11,420
16 PX 9.0800 0.3800 4.37% 24,405,833
17 LC 0.4000 0.0150 3.90% 12,251,300
18 PIP 5.2300 0.1700 3.36% 74,897,385
19 APC 0.6300 0.0200 3.28% 1,393,610
20 ZHI 0.3300 0.0100 3.13% 86,300

 

# Stock Code Last Change %Change Value
1 IMI 2.6600 -0.1900 -6.67% 2,660
2 FAF 0.7800 -0.0500 -6.02% 1,620
3 LIHC 0.7100 -0.0400 -5.33% 4,005,330
4 PXP 8.0400 -0.4100 -4.85% 480,515
5 ANI 4.0000 -0.2000 -4.76% 2,752,760
6 STR 3.4000 -0.1600 -4.49% 27,200
7 MCP 12.4200 -0.5800 -4.46% 24,119,550
8 VMC 3.8300 -0.1500 -3.77% 19,293,910
9 MFC 741.0000 -29.0000 -3.77% 148,600
10 EDC 5.6400 -0.2100 -3.59% 127,642,470
11 APX 3.2800 -0.1200 -3.53% 657,850
12 RFM 5.5500 -0.2000 -3.48% 2,350,170
13 ATN 1.4500 -0.0500 -3.33% 256,260
14 PF 222.0000 -7.0000 -3.06% 624,860
15 CEB 49.0000 -1.4500 -2.87% 2,259,687
16 TBGI 2.0300 -0.0600 -2.87% 21,840
17 VLL 5.2500 -0.1500 -2.78% 10,218,378
18 APO 1.7500 -0.0500 -2.78% 37,750
19 OV 0.0360 -0.0010 -2.70% 1,360,500
20 PAL 5.4600 -0.1400 -2.50% 62,194

 

Leave a Reply