Philippine Stock Market March 31, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 69.09 points to close at 6,428.71 Looks like the bulls are able to win in the counter attack.

Most active stocks by value are URC, GTCAP, MBT, TEL, AC, ALI, JGS, DMC, AP and MEG

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 BCOR 28.5000 7.5000 35.71% 0
2 CAT 32.0000 3.5000 12.28% 197,470
3 EVER 0.2550 0.0250 10.87% 89,950
4 VMC 4.2000 0.4000 10.53% 92,471,230
5 RFM 5.8300 0.3600 6.58% 2,186,964
6 NRCP 1.4700 0.0900 6.52% 4,410
7 FAF 0.8300 0.0500 6.41% 83,000
8 ION 0.4200 0.0250 6.33% 8,400
9 OV 0.0370 0.0020 5.71% 13,392,100
10 APO 1.8500 0.0900 5.11% 3,600
11 APX 3.5500 0.1700 5.03% 153,650
12 SCC 410.0000 18.6000 4.75% 242,828,746
13 RRHI 68.0000 3.0000 4.62% 131,021,018
14 ROCK 1.7000 0.0700 4.29% 6,668,330
15 PCKH 22.2000 0.9000 4.23% 4,440
16 SGI 1.2600 0.0500 4.13% 8,780
17 PRC 9.9900 0.3900 4.06% 13,986
18 RLC 21.9000 0.8500 4.04% 172,747,515
19 LIHC 0.7900 0.0300 3.95% 772,510
20 SHNG 3.2200 0.1200 3.87% 19,320

 

# Stock Code Last Change %Change Value
1 FJPB 3.0000 -0.7700 -20.42% 15,000
2 NXT 2.6300 -0.3700 -12.33% 567,320
3 UPM 0.0100 -0.0010 -9.09% 5,000
4 BKD 2.2100 -0.1700 -7.14% 3,217,470
5 BC 7.4100 -0.3800 -4.88% 19,826
6 LMG 3.4300 -0.1700 -4.72% 348,730
7 RLT 0.6300 -0.0300 -4.55% 8,040,330
8 WEB 5.1000 -0.2400 -4.49% 19,051,094
9 RPL 17.7800 -0.6200 -3.37% 36,370
10 MHC 0.6500 -0.0200 -2.99% 1,137,600
11 MED 0.2210 -0.0060 -2.64% 93,710
12 OM 0.3800 -0.0100 -2.56% 60,800
13 PA 0.0380 -0.0010 -2.56% 38,200
14 ALCO 0.1950 -0.0050 -2.50% 500,050
15 PSE 294.8000 -7.0000 -2.32% 4,206,106
16 GSMI 20.5000 -0.4500 -2.15% 464,645
17 ACR 1.3800 -0.0300 -2.13% 3,290,380
18 PXP 7.9900 -0.1700 -2.08% 1,732,604
19 AR 0.0049 -0.0001 -2.00% 1,092,900
20 HI 6.3700 -0.1200 -1.85% 158,192

 

Leave a Reply