Philippine Stock Market May 14, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 27.63 points to close at 6880.44.

Most active stocks by value are MBT, ALI, AGI, EMP, TEL, AC, SM, URC, HOUSE and MEG.

DD make it to the 3rd top gainer today, up by 10.90% from previous day’s price. It has recorded another all time high.

DAVIN on the other hand plummet with 19.32% change from yesterday’s price, closing at 1.67 per share.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 PCKH 39.0000 6.2500 19.08% 4,711,025
2 PORT 9.0000 1.0100 12.64% 351,719
3 DD 7.7300 0.7600 10.90% 229,398,077
4 SOC 1.2900 0.1100 9.32% 8,501,860
5 MED 0.2950 0.0200 7.27% 780,200
6 STR 3.7000 0.2500 7.25% 1,441,950
7 OPM 0.0190 0.0010 5.56% 230,400
8 SPH 1.9100 0.1000 5.52% 727,190
9 CAT 52.0000 2.5000 5.05% 1,722,850
10 PBC 65.9500 2.9500 4.68% 978,291
11 RPL 19.9600 0.7600 3.96% 19,702
12 SEVN 97.0000 3.0000 3.19% 21,810
13 ATN 1.7500 0.0500 2.94% 154,940
14 COAT 4.2000 0.1200 2.94% 1,249,760
15 URC 155.5000 4.3000 2.84% 358,510,837
16 ROX 7.9800 0.1900 2.44% 2,189,156
17 TA 2.6000 0.0600 2.36% 66,067,080
18 AR 0.0048 0.0001 2.13% 774,900
19 AC 658.5000 13.5000 2.09% 388,535,445
20 PHA 0.4950 0.0100 2.06% 9,921,850

 

# Stock Code Last Change %Change Value
1 DAVIN 1.6700 -0.4000 -19.32% 26,540,360
2 BCOR 22.0500 -3.4500 -13.53% 8,820
3 BKR 2.7900 -0.3600 -11.43% 205,177,120
4 CYBR 0.7800 -0.0900 -10.34% 48,202,610
5 EURO 1.7400 -0.1800 -9.38% 12,180
6 SGP 180.0000 -18.0000 -9.09% 37,800
7 WPI 0.3100 -0.0300 -8.82% 566,600
8 MARC 4.5900 -0.3900 -7.83% 44,461,370
9 UNI 0.2220 -0.0180 -7.50% 112,050
10 ORE 2.1700 -0.1700 -7.26% 47,643,600
11 ACR 1.8100 -0.1400 -7.18% 19,764,510
12 MJIC 3.2500 -0.2500 -7.14% 3,250
13 CEB 54.1000 -3.9000 -6.72% 7,301,227
14 AGF 3.0600 -0.2200 -6.71% 537,680
15 PRIM 1.8200 -0.1300 -6.67% 510,420
16 RCI 2.9000 -0.2000 -6.45% 303,190
17 BRN 1.4600 -0.1000 -6.41% 811,640
18 WEB 5.2800 -0.3300 -5.88% 3,898,940
19 FAF 0.8200 -0.0500 -5.75% 39,140
20 NI 3.0000 -0.1800 -5.66% 13,058,300

 

Leave a Reply