Philippine Stock Market May 15, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 31.11 points to close at 6849.33

Most active stocks by value are PPREF, MEG, TEL, URC, ALI, SM, DD, BDO, EMP and MBT

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 DD 9.5000 1.7700 22.90% 491,165,914
2 KPH 4.9500 0.4500 10.00% 24,750
3 CAT 55.9000 3.9000 7.50% 2,608,958
4 CIC 35.0000 2.0000 6.06% 14,029,095
5 CYBR 0.8200 0.0400 5.13% 88,227,280
6 MEGW1 3.7400 0.1400 3.89% 74,800
7 PAL 5.7000 0.2000 3.64% 563,848
8 POPI 0.5700 0.0200 3.64% 2,033,590
9 RLC 22.9500 0.8000 3.61% 110,342,465
10 MG 0.4650 0.0150 3.33% 41,600
11 PRIM 1.8800 0.0600 3.30% 117,900
12 ATNB 1.8500 0.0500 2.78% 346,410
13 CMT 1.2000 0.0300 2.56% 56,330
14 OM 0.4100 0.0100 2.50% 4,100
15 I 2.4700 0.0600 2.49% 122,740
16 SPM 1.9400 0.0400 2.11% 774,060
17 BRN 1.4900 0.0300 2.05% 400,050
18 SFI 0.1510 0.0030 2.03% 34,500
19 ABA 0.5500 0.0100 1.85% 890,740
20 ALHI 13.3400 0.2400 1.83% 225,738

 

# Stock Code Last Change %Change Value
1 EVER 0.2600 -0.0250 -8.77% 521,250
2 UPM 0.0110 -0.0010 -8.33% 71,500
3 SOC 1.1900 -0.1000 -7.75% 3,351,230
4 FOOD 1.5200 -0.1100 -6.75% 482,070
5 PCKH 36.4000 -2.6000 -6.67% 1,606,330
6 DAVIN 1.5600 -0.1100 -6.59% 9,793,250
7 LTG 17.4600 -1.1400 -6.13% 168,987,350
8 JAS 3.5000 -0.2000 -5.41% 648,540
9 CDC 1.0900 -0.0600 -5.22% 149,320
10 MED 0.2800 -0.0150 -5.08% 178,100
11 PA 0.0400 -0.0020 -4.76% 8,000
12 IS 0.0410 -0.0020 -4.65% 76,800
13 MHC 0.6700 -0.0300 -4.29% 91,000
14 LAND 1.8200 -0.0800 -4.21% 1,820
15 NIKL 26.9500 -1.0500 -3.75% 169,047,835
16 COSCO 10.3400 -0.4000 -3.72% 103,486,244
17 PBC 63.5000 -2.4500 -3.71% 95,365
18 ORE 2.0900 -0.0800 -3.69% 13,735,560
19 BLFI 2.1000 -0.0800 -3.67% 222,700
20 ISM 1.6200 -0.0600 -3.57% 771,440

 

Leave a Reply