Philippine Stock Market May 19, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 53.19 points to close at 6870.90

Most active stocks by value are BDO, MBT, PGOLD, AGI, JFC, SM, SECB, LTG, ALI and DMC. LTG dropped by 9.46% while PGOLD dropped by 3.76%.

CMT reached the ceiling, closing at 1.90 per share. Is there something going on with this company?

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 CMT 1.9000 0.6300 49.61% 17,790,250
2 PHA 0.5400 0.0450 9.09% 23,574,750
3 EG 0.0140 0.0010 7.69% 29,400
4 PRC 9.9900 0.5900 6.28% 51,708
5 DAVIN 1.4800 0.0800 5.71% 2,384,270
6 UNI 0.2420 0.0130 5.68% 106,070
7 EVER 0.2800 0.0150 5.66% 353,000
8 OPM 0.0190 0.0010 5.56% 6,817,100
9 CIC 38.0000 2.0000 5.56% 17,683,350
10 BEL 6.0000 0.3100 5.45% 42,523,591
11 RCB 57.7000 2.9500 5.39% 40,162,379
12 ORE 2.1900 0.1100 5.29% 12,932,090
13 SPC 5.0000 0.2400 5.04% 870,400
14 JAS 3.4700 0.1600 4.83% 471,630
15 NIKL 27.8000 1.2500 4.71% 66,323,690
16 CPM 0.9000 0.0400 4.65% 354,140
17 LMG 3.3000 0.1300 4.10% 314,460
18 IMI 4.2200 0.1600 3.94% 172,070
19 PERC 5.9300 0.2200 3.85% 1,848,930
20 MB 1.0900 0.0400 3.81% 595,390

 

# Stock Code Last Change %Change Value
1 GPH 40.0000 -5.0000 -11.11% 4,000
2 LTG 15.3200 -1.6000 -9.46% 336,649,956
3 CEU 10.5000 -0.7800 -6.91% 34,650
4 T 1.7800 -0.1200 -6.32% 44,000
5 PHES 0.3400 -0.0200 -5.56% 167,150
6 MAB 0.0210 -0.0010 -4.55% 6,900
7 CSB 11.5000 -0.5000 -4.17% 9,000
8 RFM 5.9500 -0.2400 -3.88% 4,174,232
9 PGOLD 42.2500 -1.6500 -3.76% 413,405,275
10 ION 0.5700 -0.0200 -3.39% 224,100
11 CAT 58.0000 -1.9500 -3.25% 600,140
12 PXP 9.1100 -0.2900 -3.09% 704,678
13 FDC 4.7500 -0.1500 -3.06% 672,690
14 FPI 0.1600 -0.0050 -3.03% 690,400
15 PCKH 32.0000 -1.0000 -3.03% 277,860
16 AAA 2.2000 -0.0500 -2.22% 26,580
17 YEHEY 1.3500 -0.0300 -2.17% 53,200
18 PFP 1,020.0000 -21.0000 -2.02% 1,035,685
19 BRN 1.4600 -0.0300 -2.01% 846,050
20 ABG 10.8000 -0.2200 -2.00% 535,578

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}