Philippine Stock Market May 21, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 120.35 points to close at 6762.38 Will the Kijun Sen line help support the index tomorrow?

Most active stocks by value are AGI, MBT, BDO, TEL, AC, ALI, URC, SM, LTG and MEG

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 JAS 4.5300 0.8800 24.11% 4,893,350
2 PCKH 33.5000 4.0500 13.75% 367,550
3 TBGI 2.0700 0.1900 10.11% 2,070
4 FPI 0.1640 0.0140 9.33% 116,690
5 ATN 1.7600 0.1300 7.98% 3,390
6 CEU 11.2600 0.7600 7.24% 18,016
7 FAF 0.8700 0.0500 6.10% 614,030
8 EVER 0.2700 0.0150 5.88% 546,550
9 VMC 5.0500 0.2600 5.43% 20,500,720
10 SLI 0.8300 0.0400 5.06% 51,678,480
11 T 1.8800 0.0800 4.44% 108,560
12 ISM 1.6700 0.0700 4.37% 280,450
13 PERC 6.2500 0.2500 4.17% 2,267,572
14 DFNN 8.0100 0.3100 4.03% 2,371,592
15 MJC 1.8500 0.0500 2.78% 97,850
16 LIHC 0.8100 0.0200 2.53% 8,710
17 LMG 3.2800 0.0800 2.50% 82,990
18 WIN 0.1880 0.0040 2.17% 1,880
19 WPI 0.3200 0.0050 1.59% 162,000
20 MHC 0.6800 0.0100 1.49% 514,220

 

# Stock Code Last Change %Change Value
1 PRMX 2.6600 -0.5400 -16.88% 21,180
2 DAVIN 1.5300 -0.1700 -10.00% 6,159,950
3 AAA 1.9900 -0.2100 -9.55% 39,950
4 UPM 0.0110 -0.0010 -8.33% 863,500
5 CPM 0.8900 -0.0800 -8.25% 5,900,870
6 YEHEY 1.3400 -0.1100 -7.59% 1,340
7 EG 0.0130 -0.0010 -7.14% 68,900
8 AT 13.8600 -1.0400 -6.98% 17,353,300
9 BKR 2.6700 -0.2000 -6.97% 4,836,050
10 CYBR 0.7100 -0.0500 -6.58% 15,330,480
11 ATI 10.6200 -0.6800 -6.02% 12,258
12 POPI 0.5300 -0.0300 -5.36% 852,250
13 OPM 0.0180 -0.0010 -5.26% 932,400
14 PRIM 1.8000 -0.1000 -5.26% 90,000
15 SOC 1.1000 -0.0600 -5.17% 184,450
16 H2O 6.4000 -0.3400 -5.04% 433,320
17 2GO 2.8500 -0.1500 -5.00% 139,420
18 RRHI 66.3000 -3.4500 -4.95% 98,888,572
19 DD 8.7800 -0.4400 -4.77% 219,174,265
20 MAB 0.0200 -0.0010 -4.76% 563,100

 

Leave a Reply