Philippine Stock Market May 26, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 20.91 points to close at 6790.42

Most active stocks by value are MBT, URC, DD, TEL, EMP, MEG, MPI, PGOLD, ALI, and SM

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 JAS 4.8200 0.6600 15.87% 3,862,970
2 LFM 67.0000 5.0000 8.06% 6,026
3 KPHB 4.9600 0.3500 7.59% 34,600
4 KEP 3.0000 0.1800 6.38% 30,000
5 FPI 0.1600 0.0090 5.96% 67,050
6 PNX 6.4000 0.2800 4.58% 6,622,841
7 CNPF 16.9000 0.7000 4.32% 161,087,588
8 PIP 5.0000 0.2000 4.17% 9,146,970
9 ABG 10.9800 0.4200 3.98% 75,736
10 BRN 1.4400 0.0500 3.60% 77,710
11 MED 0.2950 0.0100 3.51% 8,600
12 PHN 10.3200 0.3400 3.41% 3,838,090
13 APX 3.1000 0.1000 3.33% 325,500
14 GMAP 7.9400 0.2400 3.12% 1,588
15 H2O 6.7000 0.2000 3.08% 25,430
16 STI 0.7300 0.0200 2.82% 2,127,470
17 VMC 5.1700 0.1400 2.78% 3,375,706
18 STR 3.7000 0.1000 2.78% 1,149,800
19 SPM 2.0000 0.0500 2.56% 53,200
20 EMP 11.4800 0.2800 2.50% 344,545,216

 

# Stock Code Last Change %Change Value
1 IMPB 41.6000 -10.9000 -20.76% 38,798
2 BMM 61.0000 -7.0000 -10.29% 62,350
3 RCI 2.8500 -0.2000 -6.56% 57,620
4 CAT 75.0000 -4.9000 -6.13% 2,463,096
5 YEHEY 1.3500 -0.0800 -5.59% 2,700
6 MA 0.0180 -0.0010 -5.26% 4,436,800
7 PHA 0.4500 -0.0250 -5.26% 3,877,300
8 MAB 0.0200 -0.0010 -4.76% 106,900
9 SFI 0.1420 -0.0070 -4.70% 38,430
10 I 2.3000 -0.1000 -4.17% 127,040
11 DAVIN 1.7000 -0.0700 -3.95% 8,541,230
12 CIC 37.0000 -1.5000 -3.90% 1,257,850
13 BSC 0.2500 -0.0100 -3.85% 354,050
14 ABA 0.5100 -0.0200 -3.77% 385,450
15 SGI 1.3300 -0.0500 -3.62% 372,790
16 POPI 0.5400 -0.0200 -3.57% 32,940
17 CDC 1.0800 -0.0400 -3.57% 32,700
18 ATNB 1.6900 -0.0600 -3.43% 26,940
19 IPO 11.5000 -0.4000 -3.36% 1,150
20 MARC 4.4500 -0.1500 -3.26% 20,891,730

 

Leave a Reply