Philippine Stock Market May 27, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 10.16 points to close at 6780.26

Most active stocks by value are MEG, TEL, EMP, ALI, BDO, SM, DD, PNB, ICT and LTG

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 BMM 77.0000 16.0000 26.23% 5,389
2 FED 11.0000 0.9000 8.91% 589,000
3 PRMX 3.0000 0.2400 8.70% 20,960
4 POPI 0.5800 0.0400 7.41% 42,240
5 DAVIN 1.8200 0.1200 7.06% 20,413,390
6 SFI 0.1500 0.0080 5.63% 16,050
7 RCI 3.0000 0.1500 5.26% 33,240
8 SGI 1.3900 0.0600 4.51% 169,360
9 PHA 0.4700 0.0200 4.44% 3,469,700
10 ZHI 0.4000 0.0150 3.90% 128,000
11 FDC 4.9400 0.1800 3.78% 106,960
12 PGOLD 42.6500 1.5500 3.77% 131,470,160
13 JAS 5.0000 0.1800 3.73% 1,157,720
14 ALCO 0.2380 0.0080 3.48% 447,820
15 PX 9.5000 0.3100 3.37% 22,150,291
16 MEGW1 3.5000 0.1100 3.24% 10,500
17 STR 3.8200 0.1200 3.24% 2,544,260
18 LPZ 4.7900 0.1500 3.23% 20,702,180
19 MARC 4.5900 0.1400 3.15% 9,005,310
20 EMP 11.8400 0.3600 3.14% 250,693,858

 

# Stock Code Last Change %Change Value
1 KPH 4.5100 -0.4400 -8.89% 67,650
2 2GO 2.6800 -0.2400 -8.22% 13,400
3 BRN 1.3400 -0.1000 -6.94% 258,700
4 LIB 1.8300 -0.1200 -6.15% 21,960
5 OPM 0.0180 -0.0010 -5.26% 1,269,000
6 MJC 1.8000 -0.1000 -5.26% 10,800
7 ION 0.5600 -0.0300 -5.08% 5,040
8 OPMB 0.0190 -0.0010 -5.00% 0
9 LRW 1.0300 -0.0500 -4.63% 733,360
10 EEI 10.2200 -0.4600 -4.31% 23,802,252
11 PCKH 31.2000 -1.3000 -4.00% 172,135
12 APO 1.7500 -0.0700 -3.85% 157,940
13 DMC 74.2500 -2.9500 -3.82% 41,399,088
14 MAC 2.0800 -0.0800 -3.70% 58,420
15 I 2.2300 -0.0700 -3.04% 11,150
16 DD 9.7000 -0.3000 -3.00% 176,998,124
17 MHC 0.6500 -0.0200 -2.99% 3,900
18 PAX 2.4000 -0.0700 -2.83% 542,600
19 SMC 76.5000 -2.0000 -2.55% 13,037,829
20 PA 0.0390 -0.0010 -2.50% 49,500

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}