Philippine Stock Market May 28, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 7.62 points to close at 6787.88

Most active stocks by value are TEL, MEG, ALI, LTG, EMP, BPI, RRHI, SM, PGOLD, and MBT

Check the top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 ALCO 0.2900 0.0520 21.85% 16,635,090
2 LMG 3.6200 0.4400 13.84% 6,650,410
3 HOUSE 7.8500 0.9400 13.60% 193,941,303
4 MJC 2.0200 0.2200 12.22% 2,521,070
5 2GO 2.9200 0.2400 8.96% 139,720
6 CMT 1.6300 0.1300 8.67% 3,358,720
7 I 2.4000 0.1700 7.62% 6,940
8 EVER 0.2700 0.0150 5.88% 270,800
9 OPM 0.0190 0.0010 5.56% 806,100
10 DIZ 9.3500 0.4700 5.29% 1,025,152
11 SEVN 96.0000 4.5000 4.92% 33,160
12 ATI 11.0000 0.5000 4.76% 1,023,000
13 MHC 0.6800 0.0300 4.62% 92,500
14 BRN 1.4000 0.0600 4.48% 71,890
15 NIKL 28.1000 1.1500 4.27% 110,427,250
16 STI 0.7700 0.0300 4.05% 22,025,770
17 BSC 0.2600 0.0100 4.00% 5,150
18 BMM 80.0000 3.0000 3.90% 2,623,508
19 LTG 14.8600 0.5400 3.77% 301,240,460
20 FOOD 1.5000 0.0500 3.45% 1,120,980

 

# Stock Code Last Change %Change Value
1 MAB 0.0180 -0.0020 -10.00% 6,856,000
2 KPHB 4.6000 -0.3600 -7.26% 283,820
3 AGF 3.0000 -0.1700 -5.36% 218,180
4 PHA 0.4450 -0.0250 -5.32% 4,192,050
5 LRW 0.9900 -0.0400 -3.88% 502,330
6 CAL 3.0200 -0.1200 -3.82% 1,214,540
7 SFI 0.1450 -0.0050 -3.33% 45,340
8 ACE 1.2500 -0.0400 -3.10% 51,250
9 RLT 0.6300 -0.0200 -3.08% 269,510
10 DWC 2.0000 -0.0600 -2.91% 207,250
11 GMAP 7.7000 -0.2300 -2.90% 80,080
12 CYBR 0.7200 -0.0200 -2.70% 2,926,960
13 CEU 10.3200 -0.2800 -2.64% 358,112
14 LIHC 0.7600 -0.0200 -2.56% 154,800
15 PMPC 3.9000 -0.1000 -2.50% 11,700
16 ZHI 0.3900 -0.0100 -2.50% 3,900
17 STR 3.7300 -0.0900 -2.36% 1,952,840
18 CPM 0.8500 -0.0200 -2.30% 1,703,380
19 VMC 5.1300 -0.1200 -2.29% 4,799,442
20 PX 9.2900 -0.2100 -2.21% 7,429,213

 

Leave a Reply