Philippine Stock Market May 28, 2015 Top Gainers/Losers

Philippine Stock Market

Philippine Stock Exchange Index or PSEi is down by 93.67 points to close at 7505.03

Most active stocks by value are GTCAP, URC, BDO, ALI, MBT, MEG, AC, JGS, TEL and SMPH

FNI was able to pull it up by 19.69% to close at 1.52 per share. Will it continue going up tomorrow?

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 KEP 5.4000 1.1000 25.58% 46,000
2 FNI 1.5200 0.2500 19.69% 134,782,770
3 MFIN 6.9000 0.8000 13.11% 10,770
4 NOW 0.4700 0.0400 9.30% 32,300
5 ACE 1.1500 0.0700 6.48% 154,020
6 JOH 4.1900 0.1900 4.75% 4,190
7 BHI 0.0950 0.0040 4.40% 2,409,180
8 CHIPS 26.0000 1.0500 4.21% 6,328,600
9 PLC 1.5400 0.0500 3.36% 20,381,230
10 ISM 1.2400 0.0400 3.33% 230,430
11 TUGS 1.2900 0.0400 3.20% 55,040
12 BLOOM 9.2900 0.2800 3.11% 309,243,642
13 DAVIN 1.7300 0.0500 2.98% 87,150
14 CAL 4.3000 0.1200 2.87% 3,959,730
15 AGI 23.3000 0.6500 2.87% 79,509,250
16 SLI 0.7300 0.0200 2.82% 52,710
17 EDC 7.6600 0.1900 2.54% 179,476,910
18 ARA 1.2900 0.0300 2.38% 7,740
19 CIC 57.2500 1.2500 2.23% 16,060,478
20 MPI 4.6000 0.1000 2.22% 47,919,560

 

# Stock Code Last Change %Change Value
1 KPHB 5.1000 -0.7000 -12.07% 1,090
2 BC 7.4200 -0.8800 -10.60% 72,336
3 OV 0.0140 -0.0010 -6.67% 7,791,600
4 FED 11.5000 -0.6600 -5.43% 1,273,068
5 MWIDE 6.4900 -0.3700 -5.39% 131,381,690
6 BDO 106.0000 -5.6000 -5.02% 607,540,814
7 JGS 66.9000 -3.1500 -4.50% 412,039,340
8 CYBR 0.4300 -0.0200 -4.44% 0
9 SLF 1,405.0000 -65.0000 -4.42% 168,600
10 LSC 1.3000 -0.0600 -4.41% 1,300
11 ALHI 9.0000 -0.4000 -4.26% 49,770
12 DMPL 12.1600 -0.5400 -4.25% 4,599,556
13 BRN 0.7200 -0.0300 -4.00% 1,125,370
14 CIP 101.0000 -4.0000 -3.81% 9,090
15 HOUSE 7.6000 -0.3000 -3.80% 2,456,731
16 CROWN 1.5700 -0.0600 -3.68% 6,485,670
17 DMC 13.2000 -0.4800 -3.51% 170,866,626
18 PPC 2.0800 -0.0700 -3.26% 643,280
19 GMAP 6.1000 -0.2000 -3.17% 51,280
20 BEL 3.6900 -0.1200 -3.15% 10,466,090

 

Leave a Reply