Philippine Stock Market May 6, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by a mere 0.53 points to close at 6765.93 bulls and bears are currently in equilibrium.

The debut of CNPF was a successful one with price closing at 10.63 percent, a change of 1.46 from its IPO price.

COAL continue to move up today with 5.45 percent up from previous close.

The trio DIZ-NI-ORE all close in red. No more rallies to come for the trio?

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 CNPF 15.2000 1.4600 10.63% 927,487,862
2 CAT 49.7000 3.7000 8.04% 73,810
3 ATNB 1.8700 0.1200 6.86% 31,210
4 PRMX 2.9900 0.1900 6.79% 8,980
5 LSC 1.4900 0.0900 6.43% 4,470
6 COAL 1.1600 0.0600 5.45% 84,136,060
7 DWC 2.0400 0.0900 4.62% 861,650
8 NRCP 1.4600 0.0600 4.29% 4,320
9 PCKH 22.4000 0.9000 4.19% 14,835
10 EMP 12.4000 0.4600 3.85% 126,675,712
11 SEVN 97.0000 3.5000 3.74% 25,217
12 NIKL 26.4000 0.9000 3.53% 112,379,545
13 BLOOM 12.0800 0.3600 3.07% 82,443,148
14 MRC 0.1010 0.0030 3.06% 290,840
15 MHC 0.6800 0.0200 3.03% 1,205,780
16 ATI 11.4000 0.3000 2.70% 26,206
17 LR 8.0600 0.2100 2.68% 15,023,260
18 RFM 6.5700 0.1700 2.66% 199,093
19 MEG 4.7500 0.1200 2.59% 135,166,750
20 LRW 1.2000 0.0300 2.56% 1,753,650

 

# Stock Code Last Change %Change Value
1 IS 0.0390 -0.0040 -9.30% 121,100
2 BC 9.4000 -0.7000 -6.93% 868,905
3 WPI 0.3100 -0.0200 -6.06% 1,295,550
4 OPM 0.0180 -0.0010 -5.26% 109,800
5 ALCO 0.2060 -0.0100 -4.63% 204,340
6 AAA 2.0000 -0.0800 -3.85% 50,560
7 POPI 0.5000 -0.0200 -3.85% 68,400
8 MFC 750.0000 -30.0000 -3.85% 120,300
9 FOOD 1.2700 -0.0500 -3.79% 1,308,420
10 ACR 1.7900 -0.0700 -3.76% 27,498,520
11 ION 0.5400 -0.0200 -3.57% 297,240
12 PXP 9.6000 -0.3500 -3.52% 3,647,735
13 NI 2.9600 -0.0900 -2.95% 8,743,310
14 SPM 1.8500 -0.0500 -2.63% 471,560
15 NOW 0.3900 -0.0100 -2.50% 78,000
16 CMT 1.1700 -0.0300 -2.50% 58,500
17 CSB 12.0000 -0.3000 -2.44% 6,000
18 PA 0.0400 -0.0010 -2.44% 92,000
19 GEO 0.4300 -0.0100 -2.27% 708,050
20 LMG 3.2400 -0.0700 -2.11% 1,166,750

 

Leave a Reply