Philippine Stock Market May 8, 2014 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up by 16.70 points to close at 6765.21

Most active stocks by value are SMPH, TEL, ALI, PNB, SM, URC, ACR, RRHI, EDC and DNL

DD continues to register new highs as it close at 4.94 per share. SMPH went up by 3.32% from previous price.

Check the top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 POPI 0.5300 0.0400 8.16% 21,200
2 DNL 9.8600 0.5700 6.14% 192,678,733
3 MFC 790.0000 40.0000 5.33% 158,000
4 DAVIN 1.2100 0.0600 5.22% 8,791,880
5 DD 4.9400 0.2400 5.11% 54,882,790
6 SFI 0.1500 0.0070 4.90% 93,350
7 MA 0.0220 0.0010 4.76% 30,487,700
8 LSC 1.5600 0.0700 4.70% 1,560
9 BRN 1.3700 0.0600 4.58% 264,070
10 BKD 2.3800 0.0900 3.93% 15,441,410
11 ACR 1.9500 0.0700 3.72% 258,103,150
12 GMAP 7.9800 0.2800 3.64% 2,425,426
13 SOC 1.1900 0.0400 3.48% 1,481,720
14 EDC 5.9800 0.2000 3.46% 194,742,814
15 PNB 92.0000 3.0000 3.37% 333,363,323
16 SMPH 16.8000 0.5400 3.32% 622,108,618
17 RPL 19.6000 0.6200 3.27% 15,446
18 IMI 4.2000 0.1300 3.19% 3,338,200
19 ROX 8.0000 0.2300 2.96% 1,583,366
20 SEVN 98.0000 2.8000 2.94% 114,960

 

# Stock Code Last Change %Change Value
1 BCOR 21.6000 -4.4000 -16.92% 29,448
2 KPHB 4.6100 -0.7900 -14.63% 4,610
3 ATN 1.7000 -0.1800 -9.57% 1,700
4 CDC 1.1100 -0.0700 -5.93% 51,620
5 LAND 1.8200 -0.0800 -4.21% 32,760
6 BC 9.4000 -0.4000 -4.08% 353,376
7 ION 0.5100 -0.0200 -3.77% 9,180
8 NI 3.0800 -0.1200 -3.75% 34,864,210
9 ZHI 0.3950 -0.0150 -3.66% 753,100
10 EVER 0.2650 -0.0100 -3.64% 29,000
11 LCB 0.4450 -0.0150 -3.26% 7,367,050
12 WPI 0.3100 -0.0100 -3.13% 12,650
13 REG 2.5000 -0.0800 -3.10% 25,000
14 FFI 7.8500 -0.2500 -3.09% 785
15 COL 16.3800 -0.5200 -3.08% 1,250,710
16 RLT 0.6700 -0.0200 -2.90% 219,090
17 PXP 9.5000 -0.2800 -2.86% 2,041,304
18 ATI 10.8000 -0.3000 -2.70% 23,180
19 SPM 1.9000 -0.0500 -2.56% 195,580
20 PIP 4.9700 -0.1300 -2.55% 26,481,467

 

Leave a Reply