Philippine Stock Market November 20, 2013 Top Gainers/Losers

Our market fell more than 150 points during the day but managed to close with 112.51 points below previous price. Index is now at 6,155.34 Will there be more blood on the street this week?

CPG dived to 1.63 per share from previous price of 1.78 per share. Looks like 1.61 and 1.60 are heavily guarded today.

MPI fell as low as 4.58 but managed to close at 4.68 per share. Heavily guarded is the 4.60 mark but if you notice there is a big volume unserved at the sell side.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 LSC 1.4800 0.3800 34.55% 16,280
2 FJPB 3.7700 0.7700 25.67% 11,310
3 HI 6.3300 0.6300 11.05% 3,566,559
4 PHES 0.4000 0.0250 6.67% 214,950
5 CHI 5.8900 0.3600 6.51% 79,912
6 REG 2.6300 0.1300 5.20% 30,260
7 SEVN 105.0000 5.0000 5.00% 70,500
8 SHNG 3.1500 0.1200 3.96% 1,029,980
9 CYBR 0.5800 0.0200 3.57% 1,529,110
10 ROX 6.4000 0.2000 3.23% 3,965,664
11 COL 16.5000 0.5000 3.13% 188,492
12 NXT 3.3000 0.1000 3.12% 201,820
13 STI 0.6900 0.0200 2.99% 4,451,900
14 PSB 127.6000 3.6000 2.90% 14,451,374
15 LMG 3.5800 0.0800 2.29% 1,074,300
16 HLCM 15.6400 0.2400 1.56% 337,866
17 AP 33.9000 0.4000 1.19% 49,736,820
18 CAL 3.5400 0.0400 1.14% 498,090
19 COAL 0.9200 0.0100 1.10% 283,040
20 DMC 52.2500 0.5500 1.06% 47,492,086

 

# Stock Code Last Change %Change Value
1 BCB 6.5000 -1.0000 -13.33% 138,287
2 VVT 9.5000 -1.3800 -12.68% 8,550
3 AGF 3.0000 -0.3900 -11.50% 439,600
4 MAB 0.0160 -0.0020 -11.11% 475,300
5 CPG 1.6300 -0.1500 -8.43% 36,489,670
6 GREEN 0.0120 -0.0010 -7.69% 7,013,600
7 BRN 1.1200 -0.0900 -7.44% 263,050
8 BLFI 1.9500 -0.1500 -7.14% 39,000
9 WIN 0.1950 -0.0150 -7.14% 3,900
10 ORE 1.2500 -0.0900 -6.72% 859,650
11 MA 0.0150 -0.0010 -6.25% 4,050,700
12 MEG 3.4000 -0.2200 -6.08% 217,336,520
13 RFM 5.2400 -0.3300 -5.92% 5,355,196
14 TUGS 1.5300 -0.0900 -5.56% 2,003,530
15 BC 7.0000 -0.4000 -5.41% 44,264
16 OPM 0.0180 -0.0010 -5.26% 8,031,600
17 SPH 1.8400 -0.1000 -5.15% 135,790
18 BEL 5.2100 -0.2800 -5.10% 53,153,969
19 SLI 0.6100 -0.0300 -4.69% 584,480
20 FJP 3.1500 -0.1500 -4.55% 94,500

 

Leave a Reply