Philippine Stock Market October 17, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi close 77 point or 1.19% to 6,560.88 More rallies to come?

Second day for MPI to rally closing at 4.95. Will it hit 5.00 tomorrow? AGI made a strong close at 26.00 so as SMC and PIP.

On the other hand MCP retraces to its support as it close at 10.82 SECB is also in red with 1.17% decline.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 PHA 0.2900 0.0400 16.00% 17,350
2 OPM 0.0200 0.0020 11.11% 20,913,100
3 MG 0.4100 0.0400 10.81% 45,700
4 UPM 0.0120 0.0010 9.09% 60,000
5 ATI 12.4600 0.9600 8.35% 12,460
6 STR 3.6500 0.2300 6.73% 443,610
7 PHES 0.4300 0.0250 6.17% 309,400
8 PIP 4.8500 0.2500 5.43% 101,598,690
9 OV 0.0390 0.0020 5.41% 77,549,100
10 SMC 79.8000 3.8000 5.00% 74,550,803
11 ABSP 35.1500 1.6500 4.93% 8,707,535
12 OPMB 0.0220 0.0010 4.76% 790,000
13 2GO 1.7800 0.0800 4.71% 5,340
14 MA 0.0230 0.0010 4.55% 266,500
15 SCC 280.0000 12.0000 4.48% 172,867,914
16 AAA 2.4000 0.1000 4.35% 28,800
17 FFI 16.8000 0.7000 4.35% 1,680
18 BHI 0.1500 0.0060 4.17% 9,211,230
19 YEHEY 1.2900 0.0500 4.03% 2,580
20 MPI 4.9500 0.1900 3.99% 391,314,610

 

# Stock Code Last Change %Change Value
1 PRMX 2.7200 -0.4600 -14.47% 171,350
2 CSB 9.0000 -0.9900 -9.91% 24,300
3 MCP 10.8200 -0.6800 -5.91% 86,406,452
4 WEB 10.4000 -0.6000 -5.45% 8,655,910
5 BKD 1.7400 -0.1000 -5.43% 8,964,380
6 SEVN 102.1000 -4.8000 -4.49% 15,315
7 CPM 0.6500 -0.0300 -4.41% 32,500
8 RPL 13.0000 -0.5000 -3.70% 38,040
9 CHI 5.7000 -0.1900 -3.23% 1,328,130
10 HOUSE 7.2000 -0.2100 -2.83% 7,932
11 ACE 1.0700 -0.0300 -2.73% 355,620
12 LTG 17.5000 -0.4800 -2.67% 213,875,400
13 NOW 0.3650 -0.0100 -2.67% 11,100
14 COSCO 10.8000 -0.2600 -2.35% 172,651,404
15 PF 233.0000 -5.4000 -2.27% 8,355,868
16 MAKE 22.0000 -0.5000 -2.22% 116,235
17 PAX 2.0000 -0.0400 -1.96% 556,600
18 SGI 1.5500 -0.0300 -1.90% 1,097,480
19 PERC 5.4000 -0.1000 -1.82% 1,118,777
20 HI 5.8000 -0.1000 -1.69% 290,000

 

Leave a Reply