Philippine Stock Market October 21, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi fell by 10.27 points to 6597.56 CAL surprised traders as it advanced by 18.21% ORE and NIKL also advance with a relatively big percentage. LTG on the other hand continue to dip and is now 16.40 per share. URC continue to move up slowly.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 SGP 310.0000 55.0000 21.57% 6,200
2 LSC 1.4000 0.2200 18.64% 6,180
3 CAL 3.6500 0.5600 18.12% 10,681,650
4 IS 0.0400 0.0030 8.11% 179,800
5 ORE 1.5800 0.1000 6.76% 7,332,360
6 NIKL 16.2200 1.0200 6.71% 64,237,564
7 SPM 1.7500 0.1100 6.71% 49,000
8 2GO 1.7800 0.0900 5.33% 16,090
9 MAB 0.0250 0.0010 4.17% 365,000
10 ALHI 23.9500 0.9500 4.13% 347,015
11 ARA 1.3800 0.0500 3.76% 443,320
12 GTCAP 884.5000 28.5000 3.33% 243,900,820
13 EDC 5.9000 0.1800 3.15% 26,506,165
14 GSMI 26.3500 0.7500 2.93% 48,114,295
15 WIN 0.2160 0.0060 2.86% 230,790
16 AT 12.3000 0.3000 2.50% 15,264,996
17 YEHEY 1.2700 0.0300 2.42% 8,890
18 MRC 0.0930 0.0020 2.20% 194,000
19 URC 127.4000 2.7000 2.17% 231,693,545
20 ELI 0.9600 0.0200 2.13% 4,699,300

 

# Stock Code Last Change %Change Value
1 AAA 2.0600 -0.3500 -14.52% 42,040
2 ATNB 1.0500 -0.1500 -12.50% 31,400
3 PHA 0.2600 -0.0300 -10.34% 88,400
4 MJIC 3.6600 -0.3400 -8.50% 36,520
5 ATN 1.1000 -0.1000 -8.33% 22,000
6 PRMX 2.5300 -0.1700 -6.30% 83,150
7 ACE 1.0800 -0.0600 -5.26% 73,480
8 SINO 0.2800 -0.0150 -5.08% 20,100
9 OPMB 0.0210 -0.0010 -4.55% 115,500
10 BC 8.5000 -0.4000 -4.49% 41,350
11 HOUSE 6.9000 -0.3000 -4.17% 690
12 MAKE 20.0000 -0.8500 -4.08% 101,040
13 SCC 270.0000 -10.0000 -3.57% 9,569,490
14 MVC 2.2200 -0.0800 -3.48% 26,640
15 PIP 4.8500 -0.1700 -3.39% 22,567,069
16 FOOD 1.2000 -0.0400 -3.23% 252,720
17 SLI 0.6300 -0.0200 -3.08% 566,160
18 RPL 12.6200 -0.3800 -2.92% 9,198
19 LTG 16.4000 -0.4800 -2.84% 533,185,362
20 MBT 89.4000 -2.6000 -2.83% 391,074,010

 

Leave a Reply