Philippine Stock Market October 29, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi closed in green with 3.65 points.  House, PCKH and GREEN are the top 3 gainers while APX, RPL and ISM are the top losers.

SMPH opened at 18 per share but managed to move up and close 18.50 per share. While SM advanced by 2.63% to close at 860 per share.

Check the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 HOUSE 7.7900 0.9900 14.56% 1,350,669
2 PCKH 13.4000 1.3800 11.48% 9,380
3 GREEN 0.0130 0.0010 8.33% 13,800
4 MG 0.4000 0.0300 8.11% 4,000
5 CPM 0.6500 0.0400 6.56% 299,710
6 LIB 2.0000 0.1000 5.26% 4,000
7 OPM 0.0200 0.0010 5.26% 739,400
8 GLO 1,810.0000 85.0000 4.93% 68,723,215
9 MAB 0.0230 0.0010 4.55% 186,300
10 CAL 3.7000 0.1600 4.52% 3,606,180
11 ROX 2.4700 0.0900 3.78% 24,700
12 EEI 10.2600 0.3600 3.64% 13,233,800
13 GSMI 26.5000 0.7000 2.71% 7,545,280
14 PRIM 1.9200 0.0500 2.67% 1,860,800
15 SM 860.0000 22.0000 2.63% 274,901,755
16 UBP 125.0000 3.0000 2.46% 11,757,269
17 MPI 4.8100 0.1100 2.34% 44,282,470
18 VMC 1.7500 0.0400 2.34% 8,750
19 MCP 12.4800 0.2800 2.30% 46,425,330
20 IRC 1.5000 0.0300 2.04% 353,840

 

# Stock Code Last Change %Change Value
1 APX 1.9000 -1.0100 -34.71% 95,000
2 RPL 12.0000 -1.0000 -7.69% 69,550
3 ISM 1.8400 -0.1400 -7.07% 27,600
4 SOC 1.0000 -0.0700 -6.54% 35,600
5 SPC 4.5000 -0.3000 -6.25% 22,500
6 SMPH 18.5000 -1.0800 -5.52% 526,925,764
7 SGI 1.5000 -0.0800 -5.06% 2,018,260
8 GERI 1.3500 -0.0700 -4.93% 2,650,210
9 OPMB 0.0200 -0.0010 -4.76% 40,000
10 FPI 0.2000 -0.0100 -4.76% 10,950
11 BSC 0.2380 -0.0100 -4.03% 28,560
12 ATNB 1.1100 -0.0400 -3.48% 7,770
13 DMPL 29.5000 -0.9000 -2.96% 2,712,465
14 MFC 660.0000 -19.5000 -2.87% 6,600
15 NXT 2.1600 -0.0600 -2.70% 68,070
16 AGF 3.1900 -0.0800 -2.45% 216,700
17 WIN 0.2080 -0.0050 -2.35% 225,440
18 LCB 0.4400 -0.0100 -2.22% 3,724,350
19 FDC 4.2000 -0.0900 -2.10% 2,018,340
20 IMI 2.5600 -0.0500 -1.92% 80,800

 

The following two tabs change content below.

felix

A computer engineer by profession and loves to develop online systems/websites. A self-taught stock trader who loves to share his knowledge and enjoys learning, expanding knowledge and staying well-informed. Most often he uses candlesticks, Fibonacci Retracement levels, Ichimoku system on his technical analysis but loves to hear some rumors as well.

Leave a Reply

}