Philippine Stock Market October 7, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi closed in green territory advancing by 52.73 points or 0.83% to close at 6,443.21 Are we going to hit the 6,500 level this week?

AGI was able to stay in green after turning red early this morning. URC is up by 1.37% and COSCO rallied to as high as 10.84 per share but settled at 10.68.

PIP still silent after the rally last week. Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 CIP 173.0000 53.0000 44.17% 44,045
2 BKD 1.2800 0.2000 18.52% 1,736,700
3 CAL 3.3700 0.3900 13.09% 2,115,860
4 MARC 2.1900 0.2500 12.89% 38,599,310
5 MJIC 5.6000 0.6000 12.00% 27,410
6 BCB 9.4800 0.7800 8.97% 107,505
7 COSCO 10.6800 0.6600 6.59% 246,985,878
8 LIHC 0.8500 0.0500 6.25% 1,257,680
9 PHA 0.2700 0.0150 5.88% 81,000
10 IMI 3.0000 0.1300 4.53% 625,780
11 MRC 0.0940 0.0040 4.44% 68,460
12 SGI 1.6600 0.0700 4.40% 86,990
13 BHI 0.1510 0.0060 4.14% 33,602,850
14 IRC 1.5400 0.0600 4.05% 3,977,670
15 MAB 0.0260 0.0010 4.00% 1,328,600
16 SM 837.0000 29.5000 3.65% 379,420,610
17 ARA 1.4500 0.0500 3.57% 73,110
18 PA 0.0300 0.0010 3.45% 3,000
19 AGF 3.6900 0.1200 3.36% 549,670
20 SFI 0.1260 0.0040 3.28% 131,800

 

# Stock Code Last Change %Change Value
1 ISM 1.8400 -0.1400 -7.07% 9,900
2 PRIM 1.2300 -0.0800 -6.11% 18,730
3 ACE 1.1000 -0.0700 -5.98% 112,200
4 RPL 17.0000 -1.0000 -5.56% 1,700
5 OPM 0.0180 -0.0010 -5.26% 363,700
6 MAC 2.0000 -0.1000 -4.76% 40,000
7 MA 0.0220 -0.0010 -4.35% 6,958,300
8 HLCM 12.9000 -0.5800 -4.30% 7,088,350
9 SEVN 102.0000 -4.0000 -3.77% 77,520
10 SPH 1.8900 -0.0700 -3.57% 9,450
11 PXP 8.7500 -0.2500 -2.78% 2,648,706
12 FFI 17.0000 -0.4800 -2.75% 6,800
13 LR 6.0000 -0.1400 -2.28% 1,138,950
14 ACR 1.3000 -0.0300 -2.26% 216,390
15 ELI 0.9400 -0.0200 -2.08% 635,000
16 EVER 0.2450 -0.0050 -2.00% 111,500
17 CYBR 0.5200 -0.0100 -1.89% 538,720
18 ABS 32.2000 -0.6000 -1.83% 7,960,920
19 PSB 122.0000 -2.2000 -1.77% 31,735
20 GLO 1,621.0000 -29.0000 -1.76% 99,156,720

 

Leave a Reply