Philippine Stock Market September 11, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is up again closing at 6,214.90 VITA is on top gainers list with 17.14% change from yesterday’s price. BLOOM made a good rally as well, landing at the 5th spot of top gainers list. ALI and FLI did a run as well with ALI force closing at 26.70

BHI on the other hand fell by 5.71%. Second day of large red candlestick.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 VITA 0.8200 0.1200 17.14% 1,304,090
2 IMI 2.2900 0.3000 15.08% 2,543,610
3 RPL 16.9000 1.9000 12.67% 85,640
4 ATI 12.0000 1.1000 10.09% 42,000
5 BLOOM 11.8800 0.8800 8.00% 198,293,778
6 EVER 0.2500 0.0180 7.76% 373,200
7 EG 0.0160 0.0010 6.67% 49,600
8 PA 0.0350 0.0020 6.06% 6,400
9 OPM 0.0190 0.0010 5.56% 90,800
10 ALI 26.7000 1.4000 5.53% 730,105,940
11 WEB 12.0000 0.6000 5.26% 54,995,934
12 VMC 1.7000 0.0800 4.94% 354,530
13 CLOUD 6.5000 0.3000 4.84% 650
14 FLI 1.5200 0.0700 4.83% 103,712,780
15 EDC 5.7000 0.2600 4.78% 88,401,522
16 MFC 690.0000 29.5000 4.47% 199,390
17 DNL 6.6000 0.2800 4.43% 19,660,775
18 BEL 4.7000 0.1800 3.98% 25,081,260
19 AC 574.0000 21.5000 3.89% 263,228,045
20 AEV 48.0000 1.7500 3.78% 220,973,800

 

# Stock Code Last Change %Change Value
1 MJIC 3.4200 -0.7800 -18.57% 77,020
2 2GO 1.5500 -0.1500 -8.82% 87,010
3 UPM 0.0110 -0.0010 -8.33% 13,200
4 ALCO 0.1960 -0.0140 -6.67% 617,200
5 SUN 1.3700 -0.0900 -6.16% 23,648,090
6 CHIPS 14.0000 -0.9000 -6.04% 36,360
7 BHI 0.1320 -0.0080 -5.71% 28,943,670
8 STR 3.6700 -0.1800 -4.68% 73,400
9 PSB 123.4000 -5.1000 -3.97% 37,834
10 ZHI 0.3700 -0.0150 -3.90% 85,800
11 BRN 1.3500 -0.0500 -3.57% 3,391,790
12 RLT 0.4350 -0.0150 -3.33% 870,000
13 FJP 3.0000 -0.1000 -3.23% 485,850
14 MB 0.7200 -0.0200 -2.70% 57,540
15 T 2.3000 -0.0600 -2.54% 104,530
16 OV 0.0390 -0.0010 -2.50% 1,233,400
17 GSMI 20.3000 -0.5000 -2.40% 28,999,915
18 DAVIN 1.0400 -0.0200 -1.89% 135,190
19 DMPL 26.5000 -0.5000 -1.85% 10,177,235
20 SMC2A 75.5000 -1.4000 -1.82% 32,856,213

Data from www.colfinancial.com

Leave a Reply