Philippine Stock Market September 12, 2013 Top Gainers/Losers

Philippine Stock Exchange Index fell by 0.31% or 19.29 points to close at 6,195.61 ending its 3 days rally. It was a battle between the bulls and the bears today as our index went up and down. SM and MBT were in green but wasn’t able to push the price up as other blue chips went down.

On the other hand MPI went down following the new that “MPI, MWC: Maynilad and MWC water rates to be cut; Companies ready to go into arbitration”. Mining stocks went down as well with PX being the biggest loser for today.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 MJIC 4.9600 1.5400 45.03% 9,700
2 SPC 4.5000 0.5000 12.50% 13,500
3 I 2.8600 0.2400 9.16% 43,040
4 IMI 2.4600 0.1700 7.42% 1,052,710
5 CHIPS 14.8000 0.8000 5.71% 17,760
6 ZHI 0.3900 0.0200 5.41% 19,550
7 SEVN 106.0000 5.0000 4.95% 12,320
8 ATNB 1.2000 0.0500 4.35% 66,830
9 ALHI 24.0000 1.0000 4.35% 18,800
10 PCOR 12.3400 0.4400 3.70% 70,090,630
11 SM 760.0000 27.0000 3.68% 1,395,939,395
12 BLOOM 12.3000 0.4200 3.54% 345,934,968
13 PRIM 1.3400 0.0400 3.08% 89,780
14 MB 0.7400 0.0200 2.78% 173,900
15 RLC 20.5500 0.5500 2.75% 129,017,845
16 SHNG 3.3900 0.0900 2.73% 13,000
17 CEI 0.0770 0.0020 2.67% 3,850
18 OV 0.0400 0.0010 2.56% 1,363,900
19 AB 20.0000 0.5000 2.56% 290,690
20 MAC 2.0500 0.0500 2.50% 24,600

 

# Stock Code Last Change %Change Value
1 LMG 2.0900 -0.3900 -15.73% 2,090
2 VITA 0.7000 -0.1200 -14.63% 567,740
3 LAND 1.5300 -0.1700 -10.00% 291,420
4 MPI 4.7000 -0.4000 -7.84% 364,749,731
5 PX 9.1200 -0.7600 -7.69% 55,174,061
6 EG 0.0150 -0.0010 -6.25% 226,500
7 LCB 0.4900 -0.0300 -5.77% 10,623,370
8 MRC 0.0900 -0.0050 -5.26% 22,440
9 OPM 0.0180 -0.0010 -5.26% 3,985,900
10 ORE 1.4500 -0.0700 -4.61% 132,070
11 DMC 46.2500 -2.1500 -4.44% 42,961,425
12 ROX 2.4000 -0.1000 -4.00% 78,200
13 MWC 31.0000 -1.1500 -3.58% 123,876,820
14 BDO 72.5000 -2.5000 -3.33% 224,559,549
15 MAB 0.0290 -0.0010 -3.33% 1,067,000
16 AGF 2.3900 -0.0800 -3.24% 125,140
17 HI 6.1100 -0.2000 -3.17% 227,088
18 DIZ 5.1000 -0.1500 -2.86% 220,735
19 ABSP 31.8000 -0.9000 -2.75% 16,434,380
20 DMPL 25.8000 -0.7000 -2.64% 10,511,185

 

Leave a Reply