Philippine Stock Market September 17, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi closed in green. It is up by 41.43 points or 0.66% to close at 6344.14 This is the second day our index is green this week. More green to come?

Exciting price movement on TSI today after the lifting of suspension. It opened very high and almost touch the red territory when it pulls back. Still it closed with 8.38% change from previous closing price.

MBT is in red but not that much compared to what we think that there will be a heavy sell off after receiving the stock dividend. ALI on the other hand is up by 2.17% to close at 28.25. SECB showed some good signs today which is up by 3.54% at the closing.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 RPL 15.9000 2.8000 21.37% 4,770
2 I 2.9000 0.2800 10.69% 86,250
3 TSI 11.9000 0.9200 8.38% 741,698,004
4 PHES 0.4650 0.0350 8.14% 23,100
5 ZHI 0.4000 0.0300 8.11% 11,800
6 EG 0.0160 0.0010 6.67% 162,200
7 ORE 1.5000 0.0900 6.38% 147,210
8 SMC 69.0000 3.5000 5.34% 27,901,864
9 EDC 5.7000 0.2700 4.97% 35,998,542
10 DFNN 4.0900 0.1900 4.87% 4,090
11 STR 3.8000 0.1700 4.68% 201,200
12 AP 34.1000 1.5000 4.60% 82,724,985
13 MAKE 29.9000 1.3000 4.55% 675,200
14 LIHC 0.7300 0.0300 4.29% 377,680
15 PNB 83.0500 3.0500 3.81% 49,711,050
16 MER 278.0000 10.0000 3.73% 300,563,414
17 BRN 1.4500 0.0500 3.57% 423,860
18 SECB 122.7000 4.2000 3.54% 434,822,659
19 ABSP 34.0000 1.1000 3.34% 16,137,045
20 ARA 1.5500 0.0500 3.33% 779,240

 

# Stock Code Last Change %Change Value
1 CDC 1.0200 -0.1000 -8.93% 21,620
2 MED 0.2410 -0.0190 -7.31% 87,130
3 NXT 2.0000 -0.1500 -6.98% 4,000
4 SUN 1.4700 -0.1000 -6.37% 17,458,320
5 SPC 4.5000 -0.3000 -6.25% 9,000
6 EVER 0.2500 -0.0150 -5.66% 405,850
7 OPM 0.0180 -0.0010 -5.26% 3,854,400
8 LCB 0.4500 -0.0250 -5.26% 9,147,950
9 LMG 2.5500 -0.1200 -4.49% 1,461,830
10 ROX 2.3000 -0.1000 -4.17% 155,500
11 MA 0.0260 -0.0010 -3.70% 6,484,300
12 MAB 0.0280 -0.0010 -3.45% 1,664,700
13 MRC 0.0950 -0.0030 -3.06% 8,520
14 SOC 1.0300 -0.0300 -2.83% 105,500
15 CSB 10.7000 -0.3000 -2.73% 2,140
16 CEB 54.0000 -1.5000 -2.70% 9,062,329
17 LTG 19.9800 -0.5200 -2.54% 164,077,055
18 ICTV 0.3850 -0.0100 -2.53% 150,650
19 OV 0.0390 -0.0010 -2.50% 2,407,200
20 NRCP 1.6600 -0.0400 -2.35% 343,620

 

Leave a Reply