Philippine Stock Market September 18, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 10 points to close at 6,333.96 still above the 6300 mark. Top gainers list led by IMI which advanced by 23.74% Banking sector looks bullish today as MBT, PNB, SECB, CHIB and RCB were up.

BLOOM, TSI, AGF are in red department. Check the rest of the top gainers and top losers for today’s market.

# Stock Code Last Change %Change Value
1 IMI 3.1800 0.6100 23.74% 10,281,160
2 MVC 2.3400 0.4300 22.51% 6,990
3 LMG 2.8200 0.2700 10.59% 3,593,590
4 DFNN 4.3800 0.2900 7.09% 101,250
5 ABG 16.1000 0.9000 5.92% 4,636
6 PNB 87.0000 3.9500 4.76% 126,672,305
7 CHIB 60.0000 2.5000 4.35% 12,078,055
8 LFM 55.5000 2.2500 4.23% 51,615
9 EVER 0.2600 0.0100 4.00% 34,000
10 MAC 2.1800 0.0800 3.81% 71,940
11 SCC 256.0000 8.2000 3.31% 85,431,698
12 PBB 23.7000 0.7500 3.27% 48,811,355
13 MRC 0.0980 0.0030 3.16% 980
14 PNX 5.2400 0.1600 3.15% 11,670,290
15 SGI 1.6500 0.0500 3.12% 24,260
16 CPM 0.6700 0.0200 3.08% 249,570
17 SECB 126.3000 3.6000 2.93% 237,611,710
18 RCB 46.0000 1.3000 2.91% 207,224,245
19 SMC 71.0000 2.0000 2.90% 9,629,337
20 V 2.6000 0.0700 2.77% 115,550

 

# Stock Code Last Change %Change Value
1 MJIC 3.5000 -1.5000 -30.00% 3,094
2 ATNB 1.1000 -0.0900 -7.56% 29,020
3 GREEN 0.0130 -0.0010 -7.14% 942,500
4 TSI 11.0800 -0.8200 -6.89% 54,421,839
5 ALHI 22.2000 -1.6000 -6.72% 334,375
6 APO 1.8600 -0.1200 -6.06% 22,760
7 LIB 2.0900 -0.1300 -5.86% 300,570
8 ELI 0.9300 -0.0500 -5.10% 273,760
9 H2O 5.7100 -0.2900 -4.83% 0
10 SUN 1.4000 -0.0700 -4.76% 5,634,490
11 BLOOM 11.2400 -0.5600 -4.75% 100,554,846
12 CLOUD 6.2000 -0.3000 -4.62% 31,000
13 MJC 2.1000 -0.1000 -4.55% 351,600
14 IPO 12.0000 -0.5000 -4.00% 115,200
15 AT 11.8000 -0.4600 -3.75% 45,115,304
16 AGF 2.7500 -0.1000 -3.51% 683,300
17 PHES 0.4500 -0.0150 -3.23% 4,500
18 AGI 26.0000 -0.8000 -2.99% 745,927,500
19 PA 0.0330 -0.0010 -2.94% 37,100
20 SMPH 16.9000 -0.4800 -2.76% 156,493,540

 

Leave a Reply