Philippine Stock Market September 2, 2013 Top Gainers/Losers

Our index is down by 13.37 points or 0.22% to 6061.80. It tried to stay above 6100 level but failed. Interesting move by BHI today that went up 11.57% at the closing with 9.2M unserved bids. Sellers where also thick at the higher price though. SM still made it possible to stay in green together with LTG and GTCAP.

On the other hand, LC is still having a hard time so as TA. ALI which will have its exdate tomorrow is down by 2.45%

Check the rest of the top gainers and losers of today’s marke.t

# Stock Code Last Change %Change Value
1 UPM 0.0120 0.0020 20.00% 31,400
2 H2O 6.1500 0.9500 18.27% 253,540
3 BHI 0.1350 0.0140 11.57% 30,081,830
4 MED 0.2700 0.0200 8.00% 27,700
5 BKD 1.0800 0.0800 8.00% 205,340
6 MRC 0.0970 0.0070 7.78% 449,240
7 PAL 5.6000 0.4000 7.69% 725,028
8 MHC 0.6000 0.0400 7.14% 2,115,660
9 FOOD 1.1900 0.0700 6.25% 298,050
10 PBB 24.4000 1.4000 6.09% 709,265
11 ALHI 23.2000 1.2000 5.45% 105,000
12 SM 705.0000 35.0000 5.22% 862,480,065
13 IRC 1.6200 0.0800 5.19% 9,399,790
14 SGI 1.6800 0.0800 5.00% 1,680
15 OM 0.4400 0.0200 4.76% 4,400
16 GTCAP 809.0000 34.0000 4.39% 145,990,510
17 GSMI 16.9800 0.6800 4.17% 415,500
18 PCKH 12.5000 0.4800 3.99% 300,000
19 MER 269.0000 9.0000 3.46% 124,966,500
20 MA 0.0310 0.0010 3.33% 730,100

 

# Stock Code Last Change %Change Value
1 IS 0.0400 -0.0050 -11.11% 24,100
2 CA 45.0000 -5.0000 -10.00% 10,350
3 PXP 11.0600 -0.9400 -7.83% 892,078
4 PHA 0.2700 -0.0200 -6.90% 5,400
5 SINO 0.2800 -0.0200 -6.67% 20,100
6 BCB 8.0000 -0.5000 -5.88% 251,460
7 STR 3.6400 -0.2100 -5.45% 36,350
8 OPM 0.0180 -0.0010 -5.26% 1,647,000
9 ICT 90.0000 -5.0000 -5.26% 86,145,904
10 WPI 0.3800 -0.0200 -5.00% 14,600
11 UBP 117.0000 -6.0000 -4.88% 49,551
12 OPMB 0.0200 -0.0010 -4.76% 1,656,000
13 ICTV 0.4000 -0.0200 -4.76% 106,650
14 MJC 2.1000 -0.1000 -4.55% 430,500
15 SHNG 3.1500 -0.1300 -3.96% 116,050
16 APX 2.9300 -0.1200 -3.93% 263,700
17 RLC 20.0000 -0.8000 -3.85% 28,363,545
18 LCB 0.5600 -0.0200 -3.45% 536,750
19 ANI 5.5000 -0.1900 -3.34% 38,605
20 ELI 0.9300 -0.0300 -3.12% 736,230

 

Leave a Reply