Philippine Stock Market September 24, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 16.56 points or 0.26% to close at 6461.38 Looks like our index will be going sideways to rest?

VITA is down by 12.90% after it rallied yesterday. ALI and SECB are unchanged while MBT is down by a few fluctuations, the same with MWC.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 MG 0.4150 0.0450 12.16% 53,200
2 ANI 5.9200 0.5300 9.83% 15,798,568
3 EG 0.0150 0.0010 7.14% 49,500
4 T 2.3300 0.1300 5.91% 308,450
5 SMC 74.9000 3.9500 5.57% 80,975,351
6 SPH 1.9600 0.0900 4.81% 1,960
7 MB 0.7500 0.0300 4.17% 6,750
8 DFNN 4.4500 0.1500 3.49% 11,789,960
9 VUL 1.5000 0.0500 3.45% 793,180
10 MEGW1 2.4300 0.0800 3.40% 4,860
11 LAND 1.7000 0.0500 3.03% 3,400
12 IMI 2.8800 0.0800 2.86% 787,170
13 LIHC 0.7800 0.0200 2.63% 179,740
14 RLT 0.4500 0.0100 2.27% 22,500
15 CYBR 0.5200 0.0100 1.96% 52,000
16 LMG 3.1300 0.0600 1.95% 5,174,530
17 SHNG 3.2000 0.0600 1.91% 272,060
18 REG 2.7500 0.0500 1.85% 11,000
19 MCP 11.3200 0.2000 1.80% 1,442,386
20 LOTO 16.2800 0.2800 1.75% 1,542,544

 

# Stock Code Last Change %Change Value
1 MVC 2.5000 -1.0000 -28.57% 80,320
2 VITA 0.8100 -0.1200 -12.90% 13,616,030
3 SGI 1.6200 -0.1600 -8.99% 17,960
4 BKD 1.0200 -0.0600 -5.56% 5,100
5 DMPL 26.5000 -1.5000 -5.36% 4,132,200
6 OPM 0.0180 -0.0010 -5.26% 48,600
7 GMAP 8.0000 -0.4000 -4.76% 999,800
8 SOC 1.0500 -0.0500 -4.55% 0
9 BC 8.6000 -0.4000 -4.44% 25,460
10 EVER 0.2500 -0.0100 -3.85% 128,900
11 MAB 0.0270 -0.0010 -3.57% 2,255,400
12 GERI 1.4500 -0.0500 -3.33% 2,842,550
13 EEI 9.7500 -0.3300 -3.27% 61,006,277
14 MARC 1.8600 -0.0600 -3.12% 823,910
15 URC 128.0000 -4.0000 -3.03% 303,115,643
16 CPG 1.6000 -0.0500 -3.03% 21,158,950
17 RLC 20.9500 -0.6000 -2.78% 34,190,115
18 NIKL 15.5400 -0.4400 -2.75% 6,929,216
19 ABSP 33.0000 -0.9000 -2.65% 1,019,950
20 AGF 3.0700 -0.0800 -2.54% 863,980

 

Leave a Reply