Philippine Stock Market September 25, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down again. It close at 6,420.42 Looks like it is going to close that gap below. Just a few points down and it will be closed.

MVC is on the top gainers list followed by IMI and MEGW2 while top losers are led by SGP, H2O and GMAP. LTG took a blow as it fell by 6% making it the top 4 loser.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 MVC 3.3000 0.8000 32.00% 59,850
2 IMI 3.2700 0.3900 13.54% 1,552,160
3 MEGW2 2.4000 0.2000 9.09% 2,443,200
4 CLOUD 6.0000 0.4000 7.14% 212,424
5 FJP 3.2000 0.2000 6.67% 144,000
6 SPM 1.7500 0.1000 6.06% 193,150
7 OPM 0.0190 0.0010 5.56% 1,801,900
8 FJPB 3.8000 0.2000 5.56% 190,000
9 MRC 0.0970 0.0050 5.43% 10,670
10 STR 3.7900 0.1700 4.70% 125,070
11 AT 12.8000 0.5200 4.23% 871,472
12 WEB 11.5600 0.4600 4.14% 55,276,624
13 GSMI 23.5000 0.8500 3.75% 11,036,245
14 MAB 0.0280 0.0010 3.70% 1,057,600
15 SGI 1.6800 0.0600 3.70% 23,460
16 DFNN 4.6000 0.1500 3.37% 18,280
17 AR 0.0033 0.0001 3.12% 85,800
18 COAL 1.0000 0.0300 3.09% 3,141,550
19 BRN 1.3400 0.0400 3.08% 845,320
20 MHC 0.7000 0.0200 2.94% 3,475,200

 

# Stock Code Last Change %Change Value
1 SGP 227.0000 -83.0000 -26.77% 41,320
2 H2O 5.3000 -0.4100 -7.18% 177,020
3 GMAP 7.5000 -0.5000 -6.25% 5,574,571
4 LTG 17.0400 -1.1000 -6.06% 462,592,464
5 YEHEY 1.1700 -0.0700 -5.65% 18,720
6 MB 0.7200 -0.0300 -4.00% 17,280
7 LIHC 0.7500 -0.0300 -3.85% 19,530
8 LMG 3.0100 -0.1200 -3.83% 4,430,830
9 VITA 0.7800 -0.0300 -3.70% 4,410,890
10 MG 0.4000 -0.0150 -3.61% 52,000
11 PRIM 1.3400 -0.0500 -3.60% 11,990
12 VMC 1.6100 -0.0600 -3.59% 0
13 PXP 9.6500 -0.3500 -3.50% 1,737,443
14 ORE 1.4300 -0.0500 -3.38% 145,000
15 FEU 1,160.0000 -40.0000 -3.33% 108,750
16 RCB 46.4000 -1.5000 -3.13% 62,682,530
17 CMT 0.9800 -0.0300 -2.97% 319,980
18 ALHI 22.7500 -0.6500 -2.78% 24,275
19 GERI 1.4100 -0.0400 -2.76% 6,861,450
20 ANI 5.7600 -0.1600 -2.70% 1,626,789

 

Leave a Reply