Philippine Stock Market September 3, 2015 Top Gainers/Losers

Bear Bull

Philippine Stock Exchange Index or PSEi is up by 26.30 points to close at 7098.76

Most active stocks by value are GTCAP, URC, SMPH, TEL, BDO, DD, ICT, SM, AC, and MER

Check the top gainers and top losers of today’s market

# Stock Code Last Change %Change Value
1 MFIN 5.4900 0.9900 22.00% 10,980
2 MJIC 4.2500 0.7500 21.43% 21,750
3 EURO 1.8700 0.2900 18.35% 1,880
4 AGF 2.8700 0.3000 11.67% 367,290
5 VMC 4.8000 0.5000 11.63% 30,515,260
6 TFC 21.0000 1.8000 9.38% 20,500
7 SBS 5.2000 0.4200 8.79% 89,449,110
8 VUL 1.0900 0.0800 7.92% 156,300
9 MRC 0.0890 0.0060 7.23% 623,420
10 MG 0.3050 0.0200 7.02% 26,450
11 FED 13.8000 0.9000 6.98% 1,812,422
12 DD 14.7000 0.9200 6.68% 241,453,884
13 ORE 1.3200 0.0800 6.45% 3,301,480
14 LOTO 19.2800 1.0800 5.93% 9,600
15 SPH 1.8500 0.1000 5.71% 1,473,370
16 MHC 0.5800 0.0300 5.45% 1,061,250
17 FJP 3.1500 0.1600 5.35% 563,450
18 T 1.0000 0.0500 5.26% 220,140
19 DFNN 5.0000 0.2500 5.26% 1,239,030
20 IRC 1.5100 0.0700 4.86% 5,323,250

 

# Stock Code Last Change %Change Value
1 ROX 3.8000 -1.8000 -32.14% 380
2 CAT 80.5000 -9.5000 -10.56% 16,155
3 ARA 1.1500 -0.1300 -10.16% 175,700
4 ELI 0.7500 -0.0800 -9.64% 750
5 BC 5.7000 -0.5900 -9.38% 4,874,162
6 BCB 5.5000 -0.5500 -9.09% 1,347,578
7 MA 0.0110 -0.0010 -8.33% 787,600
8 APC 0.5100 -0.0400 -7.27% 223,080
9 ZHI 0.2160 -0.0140 -6.09% 2,160
10 PERC 3.7600 -0.2000 -5.05% 27,863,510
11 YEHEY 2.3600 -0.1200 -4.84% 1,017,010
12 SHNG 3.2000 -0.1500 -4.48% 159,700
13 PA 0.0430 -0.0020 -4.44% 7,283,000
14 CEU 9.5800 -0.4200 -4.20% 958
15 OM 0.5100 -0.0200 -3.77% 9,180
16 PLC 1.1700 -0.0400 -3.31% 54,781,220
17 VITA 0.6300 -0.0200 -3.08% 446,150
18 EDC 6.0000 -0.1900 -3.07% 62,270,547
19 COAL 0.6500 -0.0200 -2.99% 34,600
20 LRP 1.0800 -0.0300 -2.70% 266,760

 

Leave a Reply