Philippine Stock Market September 4, 2013 Top Gainers/Losers

Philippine Stock Exchange Index or PSEi is down by 115.58 points or 1.90% BHI failed to continue its ascend as it fell by 4.43% at the closing. On the other hand, CPG made a rally and close at 1.35 per share or 9.76% up from previous price. Something fishy?

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 RPL 12.1000 2.6000 27.37% 220,098
2 MAKE 29.0000 2.8000 10.69% 116,000
3 CPG 1.3500 0.1200 9.76% 36,123,570
4 H2O 6.0800 0.5200 9.35% 1,222
5 PHES 0.4550 0.0350 8.33% 53,550
6 SHNG 3.4200 0.2500 7.89% 38,070
7 UNI 0.1940 0.0140 7.78% 81,760
8 T 2.3300 0.1300 5.91% 899,500
9 PA 0.0370 0.0020 5.71% 61,000
10 HI 6.3000 0.3000 5.00% 18,696
11 CDC 1.1000 0.0500 4.76% 1,100
12 ZHI 0.3950 0.0150 3.95% 97,450
13 APX 3.0500 0.1100 3.74% 33,440
14 AGF 2.5500 0.0800 3.24% 3,714,210
15 PNB 81.9000 2.4000 3.02% 181,929,022
16 ARA 1.5600 0.0400 2.63% 213,000
17 ICTV 0.4000 0.0100 2.56% 95,500
18 BCB 8.2000 0.2000 2.50% 20,500
19 PNX 5.1100 0.0900 1.79% 4,758,320
20 DMPL 27.9500 0.4500 1.64% 118,745

 

# Stock Code Last Change %Change Value
1 ATNB 1.0500 -0.1400 -11.76% 52,500
2 MED 0.2450 -0.0250 -9.26% 46,700
3 RFM 4.5500 -0.4200 -8.45% 1,624,510
4 LFM 51.0000 -4.5000 -8.11% 2,550
5 UPM 0.0120 -0.0010 -7.69% 120,000
6 DFNN 4.0900 -0.2100 -4.88% 20,450
7 BHI 0.1510 -0.0070 -4.43% 84,869,620
8 SMC 73.5000 -3.4000 -4.42% 47,457,595
9 IRC 1.5900 -0.0700 -4.22% 7,371,200
10 SGI 1.6000 -0.0700 -4.19% 54,480
11 PF 230.0000 -10.0000 -4.17% 12,772,350
12 DMC 47.0000 -2.0000 -4.08% 20,952,005
13 GSMI 16.3600 -0.6200 -3.65% 179,390
14 APXB 2.9400 -0.1100 -3.61% 147,300
15 LCB 0.5400 -0.0200 -3.57% 2,448,420
16 AT 13.0000 -0.4800 -3.56% 29,477,350
17 EDC 5.4300 -0.2000 -3.55% 64,456,551
18 SMPH 16.1800 -0.5800 -3.46% 158,439,944
19 I 2.8000 -0.1000 -3.45% 2,800
20 FOOD 1.1500 -0.0400 -3.36% 152,130

 

Leave a Reply