Philippine Stock Market September 5, 2013 Top Gainers/Losers

Philippine Stock Exchange Index went down as low as 5896 today but recovered and closed at 5959. RPL, LOT and MJC are the top 3 gainers but traders interest were on MCP as it climb by 5.10% from yesterday’s closing. Is it going to break 10 tomorrow?

LC on the other hand continue to go down, now at 0.50 per share. CPG wasn’t able to continue its ascend.

Check the rest of the top gainers and top losers of today’s market.

# Stock Code Last Change %Change Value
1 RPL 13.0000 0.9000 7.44% 135,362
2 LOTO 15.8800 0.8800 5.87% 700,396
3 MJC 2.2000 0.1200 5.77% 28,290
4 OV 0.0410 0.0020 5.13% 5,812,300
5 MCP 9.9000 0.4800 5.10% 46,273,504
6 LAND 1.8200 0.0800 4.60% 10,520
7 PF 239.8000 9.8000 4.26% 21,618,906
8 ELI 0.9900 0.0400 4.21% 750,510
9 MHC 0.6100 0.0200 3.39% 757,990
10 AUB 62.0000 1.8000 2.99% 50,948,351
11 BLOOM 10.7400 0.3000 2.87% 34,457,082
12 GERI 1.4500 0.0400 2.84% 704,100
13 MB 0.7400 0.0200 2.78% 15,340
14 PAL 5.6500 0.1500 2.73% 461,220
15 GSMI 16.8000 0.4400 2.69% 1,785,028
16 IMI 2.0000 0.0500 2.56% 82,500
17 WPI 0.4000 0.0100 2.56% 4,000
18 JFC 164.5000 3.6000 2.24% 90,663,602
19 MED 0.2500 0.0050 2.04% 40,700
20 EW 25.4500 0.5000 2.00% 10,578,670

 

# Stock Code Last Change %Change Value
1 IS 0.0400 -0.0050 -11.11% 4,000
2 ANI 5.0000 -0.6000 -10.71% 1,194,970
3 MAKE 26.0000 -3.0000 -10.34% 13,000
4 PA 0.0340 -0.0030 -8.11% 53,500
5 NXT 2.0200 -0.1700 -7.76% 28,500
6 ATN 0.9900 -0.0800 -7.48% 241,680
7 BKD 1.0100 -0.0700 -6.48% 150,420
8 FFI 14.5000 -1.0000 -6.45% 150,180
9 AAA 2.3000 -0.1500 -6.12% 23,100
10 SEVN 101.5000 -6.5000 -6.02% 9,105
11 ABSP 33.1000 -1.9000 -5.43% 3,957,720
12 WIN 0.2140 -0.0120 -5.31% 10,700
13 ABS 32.8000 -1.6500 -4.79% 719,010
14 PCOR 12.2000 -0.6000 -4.69% 11,626,568
15 BHI 0.1440 -0.0070 -4.64% 46,784,120
16 CAL 3.1400 -0.1400 -4.27% 523,300
17 LC 0.5000 -0.0200 -3.85% 21,042,465
18 PMPC 5.0000 -0.2000 -3.85% 13,025
19 SMC 70.7000 -2.8000 -3.81% 91,330,837
20 VLL 5.1500 -0.2000 -3.74% 24,259,433

 

Leave a Reply